Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:12:582718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:582418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:492718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:492418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:472718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:472418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:452718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:452418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:352718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:352418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:332718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:332418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:212718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:202418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:172718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:172418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:012718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:012418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:11:572718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:11:572418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:51:372718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:51:312718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 060,00619 480,001120 000,001320 250,0014
12.05.2026 12:41:092718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:41:092418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:30:283218 600,002718 620,001618 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:30:243218 600,002718 620,001618 680,00618 700,00118 800,0018 980,00519 080,00619 480,001120 000,001320 250,0014
12.05.2026 12:29:163218 600,002718 620,001618 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:29:162418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:29:152718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:29:152418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:09:242718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:09:202718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 040,00619 480,001120 000,001320 250,0014
12.05.2026 12:07:232718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 12:07:222418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:56:553218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:56:163118 600,002618 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:56:162318 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:51:463118 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:50:092318 620,001218 680,001118 700,00618 800,00518 920,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:48:223118 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:48:183118 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 11:47:193118 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:47:192318 600,001818 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:46:463118 600,002618 620,00718 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 11:41:423118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:41:422318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:41:252618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:41:252318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:37:513118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:37:512318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018